Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.64 | 1.64 | 1.63 | 1.64 | 1463.00 |
| 09 Sep, 2022 | 1.65 | 1.67 | 1.6 | 1.63 | 198 Thousand |
| 08 Sep, 2022 | 1.57 | 1.62 | 1.57 | 1.62 | 4952.00 |
| 07 Sep, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 06 Sep, 2022 | 1.52 | 1.58 | 1.52 | 1.58 | 8874.00 |
| 05 Sep, 2022 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 02 Sep, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 01 Sep, 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 30.00 |
| 31 Aug, 2022 | 1.58 | 1.59 | 1.58 | 1.58 | 500.00 |
| 30 Aug, 2022 | 1.54 | 1.59 | 1.54 | 1.59 | 9000.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC