Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1.59 | 1.61 | 1.59 | 1.61 | 631.00 |
| 10 Oct, 2022 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 07 Oct, 2022 | 1.56 | 1.57 | 1.55 | 1.57 | 7161.00 |
| 06 Oct, 2022 | 1.61 | 1.62 | 1.61 | 1.61 | 13.7 Thousand |
| 05 Oct, 2022 | 1.62 | 1.62 | 1.61 | 1.61 | 3639.00 |
| 04 Oct, 2022 | 1.53 | 1.61 | 1.53 | 1.61 | 155.29 Thousand |
| 03 Oct, 2022 | 1.57 | 1.61 | 1.57 | 1.61 | 578.00 |
| 30 Sep, 2022 | 1.56 | 1.62 | 1.56 | 1.62 | 3073.00 |
| 29 Sep, 2022 | 1.53 | 1.55 | 1.53 | 1.55 | 61.00 |
| 28 Sep, 2022 | 1.62 | 1.63 | 1.62 | 1.62 | 4295.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC