Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 07 Nov, 2022 | 1.67 | 1.68 | 1.67 | 1.67 | 300.00 |
| 04 Nov, 2022 | 1.61 | 1.7 | 1.61 | 1.67 | 912.00 |
| 03 Nov, 2022 | 1.66 | 1.72 | 1.66 | 1.72 | 29.00 |
| 02 Nov, 2022 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 01 Nov, 2022 | 1.71 | 1.71 | 1.67 | 1.67 | 210.00 |
| 31 Oct, 2022 | 1.69 | 1.69 | 1.67 | 1.67 | 29.00 |
| 28 Oct, 2022 | 1.67 | 1.68 | 1.67 | 1.67 | 1614.00 |
| 27 Oct, 2022 | 1.63 | 1.67 | 1.63 | 1.67 | 12 Thousand |
| 26 Oct, 2022 | 1.67 | 1.68 | 1.67 | 1.67 | 18.61 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC