Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.76 | 1.77 | 1.76 | 1.77 | 26.82 Thousand |
| 05 Dec, 2022 | 1.78 | 1.78 | 1.71 | 1.71 | 234.00 |
| 02 Dec, 2022 | 1.75 | 1.76 | 1.75 | 1.76 | 394.00 |
| 01 Dec, 2022 | 1.77 | 1.78 | 1.66 | 1.72 | 6489.00 |
| 30 Nov, 2022 | 1.75 | 1.78 | 1.73 | 1.77 | 26.6 Thousand |
| 29 Nov, 2022 | 1.74 | 1.79 | 1.74 | 1.75 | 13.11 Thousand |
| 28 Nov, 2022 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 25 Nov, 2022 | 1.72 | 1.74 | 1.68 | 1.68 | 3456.00 |
| 24 Nov, 2022 | 1.72 | 1.72 | 1.68 | 1.68 | 956.00 |
| 23 Nov, 2022 | 1.72 | 1.72 | 1.72 | 1.72 | - |
PU13
PUAL
PULS
PSON
PTAL
PTEC