Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.73 | 1.86 | 1.73 | 1.86 | 928.00 |
| 19 Dec, 2022 | 1.77 | 1.82 | 1.77 | 1.82 | 873.00 |
| 16 Dec, 2022 | 1.76 | 1.84 | 1.76 | 1.84 | 49.42 Thousand |
| 15 Dec, 2022 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 14 Dec, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 11.72 Thousand |
| 13 Dec, 2022 | 1.76 | 1.77 | 1.75 | 1.76 | 129.74 Thousand |
| 12 Dec, 2022 | 1.77 | 1.77 | 1.76 | 1.76 | 954.00 |
| 09 Dec, 2022 | 1.8 | 1.8 | 1.78 | 1.78 | 968.00 |
| 08 Dec, 2022 | 1.79 | 1.8 | 1.79 | 1.79 | 51.1 Thousand |
| 07 Dec, 2022 | 1.79 | 1.8 | 1.72 | 1.72 | 28.49 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC