Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 1.72 1.72 1.72 1.72 -
21 Nov, 2022 1.72 1.73 1.72 1.72 335.00
18 Nov, 2022 1.71 1.71 1.68 1.68 103.00
17 Nov, 2022 1.72 1.72 1.72 1.72 -
16 Nov, 2022 1.68 1.74 1.68 1.74 2760.00
15 Nov, 2022 1.72 1.72 1.72 1.72 -
14 Nov, 2022 1.72 1.72 1.72 1.72 -
11 Nov, 2022 1.74 1.74 1.72 1.72 638.00
10 Nov, 2022 1.67 1.67 1.67 1.67 -
09 Nov, 2022 1.67 1.68 1.67 1.67 1634.00