Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 1.56 1.62 1.56 1.62 4553.00
24 Oct, 2022 1.61 1.61 1.61 1.61 -
21 Oct, 2022 1.61 1.62 1.61 1.61 2070.00
20 Oct, 2022 1.61 1.61 1.61 1.61 -
19 Oct, 2022 1.61 1.61 1.61 1.61 -
18 Oct, 2022 1.62 1.62 1.61 1.61 602.00
17 Oct, 2022 1.61 1.61 1.61 1.61 -
14 Oct, 2022 1.61 1.62 1.61 1.61 12.00
13 Oct, 2022 1.61 1.61 1.61 1.61 -
12 Oct, 2022 1.59 1.61 1.59 1.61 5785.00