Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 1.62 1.62 1.62 1.62 -
26 Sep, 2022 1.6 1.6 1.6 1.6 3000.00
23 Sep, 2022 1.66 1.73 1.66 1.73 9688.00
22 Sep, 2022 1.73 1.74 1.73 1.73 12.92 Thousand
21 Sep, 2022 1.73 1.73 1.73 1.73 -
20 Sep, 2022 1.61 1.68 1.61 1.68 49.00
16 Sep, 2022 1.66 1.7 1.66 1.7 21.53 Thousand
15 Sep, 2022 1.7 1.7 1.69 1.7 482.00
14 Sep, 2022 1.61 1.61 1.61 1.61 -
13 Sep, 2022 1.66 1.66 1.62 1.62 4600.00