Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.57 | 1.58 | 1.57 | 1.58 | 1000.00 |
| 25 Aug, 2022 | 1.58 | 1.59 | 1.58 | 1.58 | 12.68 Thousand |
| 24 Aug, 2022 | 1.49 | 1.58 | 1.49 | 1.58 | 3000.00 |
| 23 Aug, 2022 | 1.53 | 1.54 | 1.53 | 1.53 | 474.00 |
| 22 Aug, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 19 Aug, 2022 | 1.49 | 1.6 | 1.49 | 1.55 | 1738.00 |
| 18 Aug, 2022 | 1.55 | 1.56 | 1.55 | 1.55 | 7318.00 |
| 17 Aug, 2022 | 1.53 | 1.53 | 1.52 | 1.53 | 11.13 Thousand |
| 16 Aug, 2022 | 1.54 | 1.55 | 1.53 | 1.53 | 693.00 |
| 15 Aug, 2022 | 1.49 | 1.5 | 1.49 | 1.5 | 856.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC