Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.48 | 1.5 | 1.48 | 1.5 | 2.00 |
| 11 Aug, 2022 | 1.5 | 1.53 | 1.47 | 1.47 | 18.63 Thousand |
| 10 Aug, 2022 | 1.47 | 1.48 | 1.47 | 1.47 | 21.84 Thousand |
| 09 Aug, 2022 | 1.49 | 1.49 | 1.48 | 1.49 | 36.06 Thousand |
| 08 Aug, 2022 | 1.47 | 1.49 | 1.44 | 1.44 | 40.44 Thousand |
| 05 Aug, 2022 | 1.48 | 1.48 | 1.45 | 1.45 | 497.00 |
| 04 Aug, 2022 | 1.41 | 1.44 | 1.41 | 1.44 | 3207.00 |
| 03 Aug, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 02 Aug, 2022 | 1.43 | 1.43 | 1.42 | 1.42 | 579.00 |
| 01 Aug, 2022 | 1.39 | 1.41 | 1.39 | 1.41 | 10.01 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC