PetroTal Corp. (PTAL.L)

GBp 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 47.0 47.0 46.0 46.5 390.75 Thousand
14 May, 2024 46.0 47.0 46.0 46.5 1.09 Million
13 May, 2024 45.95 46.58 45.65 46.5 795.38 Thousand
10 May, 2024 48.0 48.0 45.5 46.2 1.82 Million
09 May, 2024 49.78 50.0 46.5 46.8 4.5 Million
08 May, 2024 46.92 48.3 46.5 48.3 1.66 Million
07 May, 2024 47.0 48.0 45.6 46.5 1.65 Million
03 May, 2024 48.0 48.0 47.0 47.5 327.53 Thousand
02 May, 2024 48.0 48.0 47.0 47.3 313.32 Thousand
01 May, 2024 47.51 48.5 47.0 47.5 2.55 Million