PetroTal Corp. (PTAL.L)

GBp 31.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 46.58 47.0 45.5 46.25 340.45 Thousand
29 Jan, 2024 46.0 46.64 45.5 46.25 592.84 Thousand
26 Jan, 2024 45.0 46.0 45.0 46.0 418.66 Thousand
25 Jan, 2024 45.45 46.0 44.61 45.0 321.77 Thousand
24 Jan, 2024 45.3 46.0 44.5 45.0 686.87 Thousand
23 Jan, 2024 45.5 47.0 45.0 45.75 1.52 Million
22 Jan, 2024 48.0 49.04 46.0 46.25 4.25 Million
19 Jan, 2024 47.0 48.0 47.0 48.0 726.41 Thousand
18 Jan, 2024 48.33 48.33 47.5 47.5 652.13 Thousand
17 Jan, 2024 49.15 49.15 48.0 48.0 616.24 Thousand