PetroTal Corp. (PTAL.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 43.0 | 43.0 | 42.0 | 42.5 | 338.08 Thousand |
| 01 Jul, 2024 | 43.0 | 43.0 | 42.0 | 42.5 | 88.48 Thousand |
| 28 Jun, 2024 | 43.0 | 43.0 | 42.1 | 42.6 | 761.11 Thousand |
| 27 Jun, 2024 | 42.75 | 43.0 | 42.0 | 42.5 | 228.72 Thousand |
| 26 Jun, 2024 | 43.0 | 43.0 | 41.38 | 42.4 | 608.65 Thousand |
| 25 Jun, 2024 | 40.79 | 42.5 | 40.5 | 42.0 | 211.5 Thousand |
| 24 Jun, 2024 | 41.0 | 41.0 | 40.0 | 40.75 | 272.76 Thousand |
| 21 Jun, 2024 | 41.0 | 41.0 | 39.6 | 40.2 | 239.48 Thousand |
| 20 Jun, 2024 | 40.0 | 42.0 | 39.5 | 40.5 | 1.31 Million |
| 19 Jun, 2024 | 42.0 | 42.35 | 40.0 | 40.0 | 664.8 Thousand |
ZENITHSTL
BFCC
VISASTEEL
0QZ4
0754
0336