PetroTal Corp. (PTAL.L)

GBp 31.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 44.0 44.5 43.1 43.1 411.95 Thousand
26 Feb, 2024 44.02 44.5 44.0 44.25 438.77 Thousand
23 Feb, 2024 45.0 45.0 44.0 44.25 2.57 Million
22 Feb, 2024 45.0 45.0 44.0 44.3 257.18 Thousand
21 Feb, 2024 44.5 44.98 44.0 44.5 173.88 Thousand
20 Feb, 2024 46.0 46.0 44.4 44.7 792.2 Thousand
19 Feb, 2024 46.0 46.0 45.11 45.5 187 Thousand
16 Feb, 2024 46.0 46.7 45.0 45.5 190.38 Thousand
15 Feb, 2024 45.38 46.0 45.0 45.0 342.67 Thousand
14 Feb, 2024 42.5 46.0 42.5 45.0 867.91 Thousand