PetroTal Corp. (PTAL.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 39.88 40.5 39.87 40.0 473.05 Thousand
12 Aug, 2024 41.0 41.0 39.84 40.0 754.74 Thousand
09 Aug, 2024 40.0 40.44 39.64 40.25 632.88 Thousand
08 Aug, 2024 39.37 40.8 39.37 39.75 696.33 Thousand
07 Aug, 2024 38.85 39.39 38.5 39.1 261.85 Thousand
06 Aug, 2024 39.5 40.0 38.5 39.0 654.75 Thousand
05 Aug, 2024 39.05 39.5 38.0 38.6 1.31 Million
02 Aug, 2024 41.9 41.95 39.0 39.5 1.02 Million
01 Aug, 2024 41.63 42.0 41.11 41.25 399.96 Thousand
31 Jul, 2024 41.5 41.74 40.5 41.25 747.1 Thousand