PetroTal Corp. (PTAL.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 37.5 37.5 35.0 35.25 541.38 Thousand
10 Sep, 2024 38.0 38.0 37.0 37.25 1.33 Million
09 Sep, 2024 39.0 39.0 37.0 37.5 995.86 Thousand
06 Sep, 2024 39.0 39.0 37.5 38.25 222.6 Thousand
05 Sep, 2024 38.0 39.0 38.0 38.4 133.92 Thousand
04 Sep, 2024 39.5 39.5 38.0 38.5 313.83 Thousand
03 Sep, 2024 40.0 40.5 38.85 39.0 2.19 Million
02 Sep, 2024 39.0 39.5 39.0 39.0 51.2 Thousand
30 Aug, 2024 39.0 40.5 39.0 39.25 309.45 Thousand
29 Aug, 2024 40.42 40.5 39.67 40.4 728.99 Thousand