PetroTal Corp. (PTAL.L)

GBp 31.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 48.0 49.5 47.0 48.75 1.26 Million
10 Apr, 2024 48.0 48.0 47.06 47.5 677.21 Thousand
09 Apr, 2024 47.0 48.0 46.55 47.25 739.13 Thousand
08 Apr, 2024 46.88 47.0 46.0 46.5 538.96 Thousand
05 Apr, 2024 45.8 46.74 45.0 46.5 644.44 Thousand
04 Apr, 2024 45.31 46.0 45.0 45.5 174.59 Thousand
03 Apr, 2024 45.39 46.0 44.1 45.5 388.52 Thousand
02 Apr, 2024 44.2 45.0 43.71 44.5 1.38 Million
28 Mar, 2024 44.17 44.5 43.5 44.0 246.28 Thousand
27 Mar, 2024 44.05 44.5 44.0 44.25 232.59 Thousand