PetroTal Corp. (PTAL.L)
GBp 30.8
(0.16%)
GBp 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 41.5 | 43.5 | 41.5 | 43.5 | 328.32 Thousand |
| 10 Jul, 2024 | 42.5 | 42.5 | 41.5 | 42.0 | 503.17 Thousand |
| 09 Jul, 2024 | 43.5 | 43.5 | 41.55 | 41.7 | 1.04 Million |
| 08 Jul, 2024 | 42.5 | 44.0 | 42.5 | 43.2 | 204.8 Thousand |
| 05 Jul, 2024 | 43.83 | 44.0 | 43.0 | 43.25 | 296.44 Thousand |
| 04 Jul, 2024 | 42.99 | 44.8 | 42.5 | 43.5 | 810.55 Thousand |
| 03 Jul, 2024 | 42.5 | 43.0 | 42.0 | 42.75 | 84.73 Thousand |
| 02 Jul, 2024 | 43.0 | 43.0 | 42.0 | 42.5 | 338.08 Thousand |
| 01 Jul, 2024 | 43.0 | 43.0 | 42.0 | 42.5 | 88.48 Thousand |
| 28 Jun, 2024 | 43.0 | 43.0 | 42.1 | 42.6 | 761.11 Thousand |
ZENITHSTL
BFCC
VISASTEEL
0QZ4
0754
0336