Petrotal Corp (PTAL)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 458.68 Thousand |
| 18 Mar, 2025 | 36.5 | 37.0 | 36.0 | 36.75 | 698.81 Thousand |
| 17 Mar, 2025 | 35.0 | 36.5 | 34.5 | 36.5 | 1.59 Million |
| 14 Mar, 2025 | 35.0 | 35.5 | 34.5 | 35.5 | 300.96 Thousand |
| 13 Mar, 2025 | 35.0 | 35.5 | 34.5 | 35.0 | 75.52 Thousand |
| 12 Mar, 2025 | 34.5 | 35.0 | 34.0 | 34.75 | 279.27 Thousand |
| 11 Mar, 2025 | 35.0 | 35.0 | 34.0 | 34.5 | 717.04 Thousand |
| 10 Mar, 2025 | 35.5 | 36.0 | 35.0 | 35.25 | 477.93 Thousand |
| 07 Mar, 2025 | 35.75 | 36.0 | 35.5 | 35.9 | 215.19 Thousand |
| 06 Mar, 2025 | 35.0 | 36.3 | 34.5 | 35.75 | 763.1 Thousand |
PTEC
PTSB
PU13
PSHD
PSN
PSON