PetroTal Corp. (PTAL.L)

GBp 31.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 48.0 48.0 45.5 46.2 1.82 Million
09 May, 2024 49.78 50.0 46.5 46.8 4.5 Million
08 May, 2024 46.92 48.3 46.5 48.3 1.66 Million
07 May, 2024 47.0 48.0 45.6 46.5 1.65 Million
03 May, 2024 48.0 48.0 47.0 47.5 327.53 Thousand
02 May, 2024 48.0 48.0 47.0 47.3 313.32 Thousand
01 May, 2024 47.51 48.5 47.0 47.5 2.55 Million
30 Apr, 2024 48.0 48.5 47.0 48.0 1.37 Million
29 Apr, 2024 48.0 48.0 47.0 47.5 210.67 Thousand
26 Apr, 2024 48.0 48.0 47.0 47.5 418.52 Thousand