PetroTal Corp. (PTAL.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 36.0 | 37.0 | 35.0 | 36.25 | 458.45 Thousand |
| 24 Sep, 2024 | 35.5 | 35.5 | 35.1 | 35.3 | 438.9 Thousand |
| 23 Sep, 2024 | 35.5 | 36.0 | 35.0 | 35.25 | 886.53 Thousand |
| 20 Sep, 2024 | 35.25 | 35.5 | 34.5 | 35.0 | 394.52 Thousand |
| 19 Sep, 2024 | 35.0 | 35.5 | 34.5 | 35.0 | 965.11 Thousand |
| 18 Sep, 2024 | 36.0 | 36.0 | 34.78 | 35.25 | 10.56 Million |
| 17 Sep, 2024 | 36.5 | 36.5 | 34.6 | 35.0 | 854.84 Thousand |
| 16 Sep, 2024 | 37.0 | 37.0 | 35.22 | 36.3 | 237.51 Thousand |
| 13 Sep, 2024 | 37.0 | 37.0 | 35.5 | 36.25 | 318.5 Thousand |
| 12 Sep, 2024 | 35.5 | 36.84 | 35.0 | 36.0 | 272.43 Thousand |
ZENITHSTL
BFCC
VISASTEEL
0QZ4
0754
0336