PetroTal Corp. (PTAL.L)

GBp 31.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 47.54 47.99 47.0 47.5 146.31 Thousand
24 Apr, 2024 47.89 48.5 47.0 47.5 374.84 Thousand
23 Apr, 2024 47.85 48.5 47.0 47.5 388.76 Thousand
22 Apr, 2024 47.5 48.5 47.5 48.0 574.17 Thousand
19 Apr, 2024 49.0 49.0 47.5 48.0 476.6 Thousand
18 Apr, 2024 48.0 49.0 47.5 48.25 210.23 Thousand
17 Apr, 2024 50.0 50.0 48.7 49.0 332.82 Thousand
16 Apr, 2024 50.0 51.0 49.25 49.5 1.02 Million
15 Apr, 2024 50.0 50.0 49.0 49.5 620.6 Thousand
12 Apr, 2024 49.0 50.0 48.5 49.6 887.29 Thousand