Petrotal Corp (PTAL)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 14.5 14.5 14.5 14.5 -
28 Jan, 2019 14.5 14.5 14.5 14.5 -
25 Jan, 2019 14.5 14.5 14.5 14.5 -
24 Jan, 2019 14.5 14.5 14.5 14.5 -
23 Jan, 2019 16.0 16.0 16.0 16.0 -
22 Jan, 2019 16.0 16.0 16.0 16.0 -
21 Jan, 2019 16.0 16.0 16.0 16.0 -
18 Jan, 2019 16.0 16.0 16.0 16.0 -
17 Jan, 2019 16.5 16.5 16.5 16.5 -
16 Jan, 2019 16.5 16.5 16.5 16.5 -