Petrotal Corp (PTAL)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 16.5 16.5 16.5 16.5 -
14 Jan, 2019 16.5 16.5 15.63 16.5 1522.00
11 Jan, 2019 16.5 17.85 15.15 16.75 2376.00
10 Jan, 2019 16.5 16.5 16.5 16.5 -
09 Jan, 2019 14.5 17.76 14.5 16.75 35 Thousand
08 Jan, 2019 14.0 14.0 14.0 14.0 10 Thousand
07 Jan, 2019 12.5 13.0 12.5 12.5 5000.00
04 Jan, 2019 12.25 12.25 12.25 12.25 -
03 Jan, 2019 12.25 12.25 12.25 12.25 -
02 Jan, 2019 11.5 12.76 11.5 11.5 100.00