Petrotal Corp (PTAL)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 14.5 14.5 14.5 14.5 -
11 Feb, 2019 14.5 14.5 14.5 14.5 -
08 Feb, 2019 14.5 14.5 14.5 14.5 -
07 Feb, 2019 14.5 14.5 14.5 14.5 -
06 Feb, 2019 14.5 14.5 14.5 14.5 -
05 Feb, 2019 14.5 14.5 14.5 14.5 -
04 Feb, 2019 14.5 14.65 14.5 14.5 20 Thousand
01 Feb, 2019 14.5 14.5 14.5 14.5 -
31 Jan, 2019 14.5 14.5 14.5 14.5 -
30 Jan, 2019 14.5 14.5 14.5 14.5 -