Petrotal Corp (PTAL)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 14.5 14.5 14.5 14.5 -
25 Feb, 2019 14.5 14.5 14.5 14.5 -
22 Feb, 2019 14.5 14.5 14.5 14.5 -
21 Feb, 2019 14.5 14.5 14.5 14.5 -
20 Feb, 2019 14.5 14.5 14.5 14.5 -
19 Feb, 2019 14.5 14.5 14.5 14.5 -
18 Feb, 2019 14.5 14.5 14.5 14.5 -
15 Feb, 2019 14.5 14.5 14.5 14.5 -
14 Feb, 2019 14.5 14.5 14.5 14.5 -
13 Feb, 2019 14.5 14.65 14.5 14.5 6825.00