Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 607.2 620.0 606.72 616.0 1.11 Million
14 Jan, 2022 604.0 608.4 600.6 604.4 734.23 Thousand
13 Jan, 2022 602.0 607.4 595.57 606.4 803.36 Thousand
12 Jan, 2022 600.0 606.8 594.4 603.4 1.2 Million
11 Jan, 2022 601.2 613.2 598.0 599.0 1.28 Million
10 Jan, 2022 600.6 607.6 594.0 597.8 926.91 Thousand
07 Jan, 2022 597.2 607.2 594.8 599.2 1.27 Million
06 Jan, 2022 602.8 608.6 595.6 605.6 3.25 Million
05 Jan, 2022 604.0 620.2 600.4 611.4 1 Million
04 Jan, 2022 619.6 624.4 598.8 601.2 1.62 Million