Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 629.4 632.2 617.4 625.2 1.3 Million
11 Feb, 2022 636.6 641.0 627.0 638.8 2.56 Million
10 Feb, 2022 630.0 642.0 623.2 640.0 1.41 Million
09 Feb, 2022 626.6 628.0 617.6 624.6 1.28 Million
08 Feb, 2022 617.6 624.0 615.2 621.0 1.09 Million
07 Feb, 2022 612.4 621.6 610.8 616.6 1.16 Million
04 Feb, 2022 618.0 622.8 605.0 609.6 1.64 Million
03 Feb, 2022 615.2 622.0 612.4 619.0 1.08 Million
02 Feb, 2022 617.4 628.6 614.6 616.0 1.37 Million
01 Feb, 2022 617.2 622.34 599.6 617.8 1.38 Million