Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 662.8 669.0 636.2 648.0 4.22 Million
25 Feb, 2022 659.0 678.2 630.6 672.6 6.02 Million
24 Feb, 2022 607.6 610.36 591.8 600.0 4.45 Million
23 Feb, 2022 625.4 638.0 623.2 623.4 1.23 Million
22 Feb, 2022 615.2 627.2 613.06 625.0 1.03 Million
21 Feb, 2022 623.6 629.6 621.2 624.4 981.63 Thousand
18 Feb, 2022 624.8 637.4 621.0 621.0 1.63 Million
17 Feb, 2022 625.2 628.6 617.6 623.2 1.27 Million
16 Feb, 2022 630.2 634.4 616.4 623.2 1.03 Million
15 Feb, 2022 622.8 634.2 616.11 630.0 1.94 Million