Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 614.8 618.2 601.42 615.2 1.85 Million
28 Jan, 2022 617.6 620.8 601.4 606.2 3.18 Million
27 Jan, 2022 603.2 622.6 603.2 615.4 2.4 Million
26 Jan, 2022 624.2 634.0 609.2 611.6 1.84 Million
25 Jan, 2022 603.8 627.6 600.0 619.0 1.88 Million
24 Jan, 2022 647.2 650.62 596.6 599.0 2.94 Million
21 Jan, 2022 680.0 683.0 652.8 659.0 2.68 Million
20 Jan, 2022 668.8 684.0 662.0 683.0 2.3 Million
19 Jan, 2022 645.2 683.2 644.0 660.0 3.65 Million
18 Jan, 2022 615.2 640.0 612.6 632.4 2.77 Million