Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 605.4 613.6 604.7 613.2 449.83 Thousand
30 Dec, 2021 600.6 608.2 594.2 605.4 757.15 Thousand
29 Dec, 2021 615.2 620.2 596.4 599.6 1.26 Million
24 Dec, 2021 603.4 606.0 598.39 603.8 284.88 Thousand
23 Dec, 2021 596.0 603.2 596.0 597.4 1.03 Million
22 Dec, 2021 597.6 605.6 589.6 594.4 2.27 Million
21 Dec, 2021 602.2 606.4 588.0 599.0 1.37 Million
20 Dec, 2021 593.0 600.0 586.4 593.6 1.47 Million
17 Dec, 2021 588.0 604.8 587.6 604.0 2.87 Million
16 Dec, 2021 578.0 590.8 571.8 588.6 2.31 Million