Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 599.4 599.4 571.2 571.8 1.56 Million
14 Dec, 2021 593.4 593.4 583.2 583.2 1.25 Million
13 Dec, 2021 593.6 603.0 584.8 587.0 1.29 Million
10 Dec, 2021 591.0 596.6 589.47 594.4 1.02 Million
09 Dec, 2021 590.8 599.8 589.8 591.8 1.34 Million
08 Dec, 2021 595.8 599.6 585.0 589.0 1.94 Million
07 Dec, 2021 600.4 605.6 593.4 594.0 1.45 Million
06 Dec, 2021 603.2 603.4 587.8 601.0 1.92 Million
03 Dec, 2021 582.8 593.0 581.2 589.0 1.72 Million
02 Dec, 2021 577.6 585.2 571.0 576.2 2.31 Million