Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 628.6 632.4 622.4 629.6 1.09 Million
16 Nov, 2021 632.8 638.0 628.59 630.0 1.64 Million
15 Nov, 2021 631.8 644.2 628.6 638.2 1.21 Million
12 Nov, 2021 643.2 647.4 636.2 636.8 2.04 Million
11 Nov, 2021 638.6 642.6 628.0 641.6 2.77 Million
10 Nov, 2021 613.6 634.6 610.6 634.6 3.9 Million
09 Nov, 2021 600.8 614.8 597.8 612.8 2.49 Million
08 Nov, 2021 590.8 600.6 585.0 600.6 2.04 Million
05 Nov, 2021 586.4 596.0 582.0 595.0 2.68 Million
04 Nov, 2021 609.2 609.2 586.6 587.6 2.43 Million