Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 629.4 629.4 619.2 624.2 1.9 Million
19 Oct, 2021 624.2 645.6 618.2 630.8 4.14 Million
18 Oct, 2021 615.4 619.2 598.8 615.2 4.14 Million
15 Oct, 2021 721.8 728.0 607.8 620.4 7.65 Million
14 Oct, 2021 737.8 738.8 720.0 729.0 797.8 Thousand
13 Oct, 2021 734.0 740.0 727.6 731.0 725.48 Thousand
12 Oct, 2021 741.8 743.8 727.6 733.4 1.34 Million
11 Oct, 2021 742.0 745.0 732.8 744.6 1.6 Million
08 Oct, 2021 735.4 748.2 735.4 740.4 1.57 Million
07 Oct, 2021 745.0 746.4 735.4 736.8 1.61 Million