Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 715.2 729.2 711.16 723.4 1.66 Million
21 Sep, 2021 714.2 719.0 703.8 710.0 1.69 Million
20 Sep, 2021 715.4 718.8 705.0 709.8 1.86 Million
17 Sep, 2021 729.4 733.4 720.4 720.6 3.46 Million
16 Sep, 2021 729.6 736.8 725.6 725.6 1.23 Million
15 Sep, 2021 736.0 741.2 725.4 725.6 1.54 Million
14 Sep, 2021 741.4 749.2 736.8 736.8 946.8 Thousand
13 Sep, 2021 756.6 761.2 738.4 739.6 1.58 Million
10 Sep, 2021 762.6 767.4 747.2 752.0 1.67 Million
09 Sep, 2021 755.2 765.0 754.6 760.4 1.81 Million