Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 773.4 781.73 765.2 778.2 1.48 Million
23 Aug, 2021 783.0 788.2 769.8 773.0 1.41 Million
20 Aug, 2021 758.6 761.6 753.0 758.0 2.07 Million
19 Aug, 2021 760.0 760.0 744.4 756.4 1.08 Million
18 Aug, 2021 763.4 767.6 756.8 762.6 1.23 Million
17 Aug, 2021 772.2 776.2 760.8 762.0 1.39 Million
16 Aug, 2021 785.0 786.4 774.2 778.0 970.52 Thousand
13 Aug, 2021 791.8 804.2 783.4 784.4 850.82 Thousand
12 Aug, 2021 786.0 797.2 784.8 792.2 1.49 Million
11 Aug, 2021 798.2 800.8 789.0 799.4 869.39 Thousand