Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 805.4 805.6 794.8 798.6 2.43 Million
09 Aug, 2021 802.0 803.2 791.9 794.4 812.48 Thousand
06 Aug, 2021 805.0 807.6 789.6 798.6 970.6 Thousand
05 Aug, 2021 782.6 808.4 782.6 805.0 2.02 Million
04 Aug, 2021 816.0 819.87 781.4 786.2 1.69 Million
03 Aug, 2021 829.0 835.6 804.4 815.4 2.55 Million
02 Aug, 2021 876.0 883.6 819.2 827.0 3.32 Million
30 Jul, 2021 821.4 882.6 821.4 869.4 2.57 Million
29 Jul, 2021 842.4 857.4 831.8 843.8 1.29 Million
28 Jul, 2021 837.8 842.4 831.2 839.4 689.76 Thousand