Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 818.4 831.8 818.4 827.4 1.82 Million
12 Jul, 2021 819.4 830.0 814.2 824.6 1 Million
09 Jul, 2021 814.6 823.2 814.6 821.4 1.16 Million
08 Jul, 2021 830.0 835.8 800.6 810.6 1.37 Million
07 Jul, 2021 833.2 836.6 828.0 835.2 1.3 Million
06 Jul, 2021 827.0 833.0 818.2 832.8 2.28 Million
05 Jul, 2021 829.8 833.4 827.2 828.6 917.14 Thousand
02 Jul, 2021 829.4 834.4 827.0 830.0 1.04 Million
01 Jul, 2021 835.2 836.4 822.2 830.0 1.2 Million
30 Jun, 2021 831.8 835.8 824.2 830.0 1.31 Million