Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 834.4 839.4 823.4 830.8 1.88 Million
28 Jun, 2021 834.6 838.6 832.7 833.4 629.86 Thousand
25 Jun, 2021 838.0 840.2 832.4 838.0 858.3 Thousand
24 Jun, 2021 849.6 853.4 832.2 835.0 1.16 Million
23 Jun, 2021 853.4 856.6 844.4 845.4 931.85 Thousand
22 Jun, 2021 855.0 859.8 850.2 853.4 942.49 Thousand
21 Jun, 2021 840.2 858.6 835.0 852.8 1.31 Million
18 Jun, 2021 862.4 862.6 843.0 843.0 2.75 Million
17 Jun, 2021 858.0 868.2 852.0 863.6 1.08 Million
16 Jun, 2021 863.2 873.8 860.6 863.4 1.03 Million