Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 855.2 873.2 847.6 861.8 1.73 Million
14 Jun, 2021 857.2 864.2 849.2 851.0 2.04 Million
11 Jun, 2021 851.0 856.4 845.4 852.0 741.68 Thousand
10 Jun, 2021 852.2 865.8 850.6 851.4 970.94 Thousand
09 Jun, 2021 851.4 854.6 843.6 852.2 856.25 Thousand
08 Jun, 2021 854.0 857.0 848.79 851.4 928.33 Thousand
07 Jun, 2021 848.8 855.6 844.4 849.8 1.35 Million
04 Jun, 2021 839.0 846.39 837.2 842.6 612.93 Thousand
03 Jun, 2021 831.6 839.6 827.4 839.2 1.67 Million
02 Jun, 2021 840.4 843.6 822.2 830.6 1.12 Million