Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 855.0 868.4 855.0 863.0 1.01 Million
14 May, 2021 853.2 862.0 846.2 859.8 846.77 Thousand
13 May, 2021 843.2 852.2 836.2 848.0 1.21 Million
12 May, 2021 837.2 862.2 837.2 855.0 1.98 Million
11 May, 2021 834.2 843.0 832.0 836.4 1.86 Million
10 May, 2021 847.6 849.6 832.4 842.2 1 Million
07 May, 2021 832.8 847.4 832.8 846.2 2.04 Million
06 May, 2021 826.0 835.6 814.4 826.4 2.7 Million
05 May, 2021 798.0 811.8 793.6 807.4 1.05 Million
04 May, 2021 833.4 840.0 792.0 793.4 1.82 Million