Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 832.4 845.2 823.6 830.0 1.5 Million
29 Apr, 2021 838.4 845.8 833.8 835.4 1.99 Million
28 Apr, 2021 818.0 834.06 818.0 827.8 1.77 Million
27 Apr, 2021 819.2 828.2 814.6 817.4 1.34 Million
26 Apr, 2021 799.8 831.6 799.8 823.0 2.72 Million
23 Apr, 2021 791.4 805.4 785.15 801.0 1.76 Million
22 Apr, 2021 799.6 799.6 782.0 794.0 1.13 Million
21 Apr, 2021 792.4 800.8 778.8 790.0 1.13 Million
20 Apr, 2021 815.4 816.4 787.6 789.0 1.97 Million
19 Apr, 2021 817.0 830.0 804.8 813.8 1.61 Million