Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 818.2 844.0 818.2 843.0 1.36 Million
28 May, 2021 832.8 840.7 817.8 818.2 1.88 Million
27 May, 2021 842.6 846.8 826.2 826.2 4.75 Million
26 May, 2021 843.0 847.2 836.2 842.8 1.05 Million
25 May, 2021 847.4 849.2 835.8 843.4 1.02 Million
24 May, 2021 835.0 846.2 833.6 846.2 767.89 Thousand
21 May, 2021 847.2 850.8 823.4 837.4 1.54 Million
20 May, 2021 853.8 858.0 833.6 845.0 1.54 Million
19 May, 2021 844.4 845.73 830.2 845.4 1.09 Million
18 May, 2021 870.2 879.4 851.0 852.0 1.73 Million