Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 813.4 820.6 813.2 816.8 1.52 Million
15 Apr, 2021 801.0 821.4 801.0 816.8 1.25 Million
14 Apr, 2021 792.0 801.4 786.6 800.8 859.05 Thousand
13 Apr, 2021 786.4 800.0 784.8 792.6 1.1 Million
12 Apr, 2021 802.8 802.8 783.8 796.8 886.3 Thousand
09 Apr, 2021 799.6 816.8 799.4 805.8 1.15 Million
08 Apr, 2021 795.4 798.8 790.6 797.4 1.04 Million
07 Apr, 2021 791.0 800.8 784.6 793.6 785.22 Thousand
06 Apr, 2021 776.8 792.6 775.0 787.6 1.13 Million
01 Apr, 2021 773.2 781.4 765.8 771.0 809.67 Thousand