Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 812.2 816.2 796.7 798.4 1.51 Million
16 Mar, 2021 821.4 821.4 801.2 813.2 1.63 Million
15 Mar, 2021 818.8 827.8 793.2 802.2 1.84 Million
12 Mar, 2021 815.4 821.2 809.6 816.2 1.24 Million
11 Mar, 2021 823.2 838.4 815.4 816.4 2.14 Million
10 Mar, 2021 800.0 823.8 795.2 819.6 2.15 Million
09 Mar, 2021 798.0 812.2 765.8 806.2 2.95 Million
08 Mar, 2021 744.0 838.0 718.4 808.8 4.63 Million
05 Mar, 2021 755.6 773.8 751.8 760.0 1.95 Million
04 Mar, 2021 776.6 776.6 757.2 766.4 1.32 Million