Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 772.6 778.4 755.8 758.2 4.01 Million
16 Feb, 2021 777.0 780.0 762.4 777.8 2.18 Million
15 Feb, 2021 755.8 783.2 754.8 777.4 1.28 Million
12 Feb, 2021 747.0 769.4 746.8 763.4 1.97 Million
11 Feb, 2021 739.0 753.1 734.8 748.6 1.62 Million
10 Feb, 2021 740.0 746.4 726.0 740.0 2.47 Million
09 Feb, 2021 721.4 733.2 710.4 733.0 2.02 Million
08 Feb, 2021 726.4 729.8 705.2 722.6 3.43 Million
05 Feb, 2021 729.4 736.6 709.51 723.6 3.85 Million
04 Feb, 2021 750.8 760.2 734.4 737.0 1.86 Million