Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 752.2 762.2 742.4 750.6 1.99 Million
02 Feb, 2021 765.0 768.8 735.0 745.4 3.43 Million
01 Feb, 2021 807.0 814.4 765.0 767.2 3.32 Million
29 Jan, 2021 788.8 812.6 776.58 812.6 11.31 Million
28 Jan, 2021 860.4 883.4 788.2 800.0 6.21 Million
27 Jan, 2021 770.0 909.0 769.4 867.8 16.09 Million
26 Jan, 2021 720.8 769.2 716.4 761.4 5.86 Million
25 Jan, 2021 717.0 720.4 712.09 718.0 2.02 Million
22 Jan, 2021 720.0 726.8 713.6 715.0 2.76 Million
21 Jan, 2021 731.0 738.0 715.8 720.0 2.82 Million