Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 673.8 698.2 673.8 698.2 2.39 Million
05 Jan, 2021 675.0 687.4 661.01 671.8 1.46 Million
04 Jan, 2021 687.0 696.8 679.6 681.8 1.47 Million
31 Dec, 2020 674.2 682.4 661.8 680.4 680.91 Thousand
30 Dec, 2020 689.0 698.8 687.6 687.8 922.61 Thousand
29 Dec, 2020 691.0 707.18 688.0 696.2 1.64 Million
24 Dec, 2020 678.2 684.0 672.6 681.4 237.76 Thousand
23 Dec, 2020 668.8 676.8 663.2 674.2 1.04 Million
22 Dec, 2020 664.8 675.4 664.8 669.8 2.5 Million
21 Dec, 2020 667.2 671.6 658.4 668.0 2 Million