Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 686.0 689.4 673.6 678.0 2.79 Million
17 Dec, 2020 665.6 689.6 665.0 685.4 2.36 Million
16 Dec, 2020 662.8 670.4 659.2 660.2 10.73 Million
15 Dec, 2020 665.2 667.0 655.4 660.2 4.21 Million
14 Dec, 2020 652.0 671.6 649.0 662.2 3.57 Million
11 Dec, 2020 660.0 664.0 642.5 652.8 2.99 Million
10 Dec, 2020 678.2 678.4 660.4 664.8 2.57 Million
09 Dec, 2020 667.0 687.6 662.6 674.4 2.72 Million
08 Dec, 2020 668.2 682.2 664.2 678.6 2.19 Million
07 Dec, 2020 685.0 685.8 662.85 670.0 7.17 Million