Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 641.2 660.4 632.8 635.0 4.29 Million
19 Nov, 2020 622.2 643.6 615.4 639.0 6.86 Million
18 Nov, 2020 616.0 625.0 612.2 624.0 2.41 Million
17 Nov, 2020 612.4 622.0 609.2 620.8 2.16 Million
16 Nov, 2020 595.6 620.0 592.2 614.2 2.15 Million
13 Nov, 2020 594.6 600.4 587.0 591.2 2.19 Million
12 Nov, 2020 592.4 601.4 587.2 599.0 1.9 Million
11 Nov, 2020 600.0 602.8 586.2 596.4 2.26 Million
10 Nov, 2020 585.2 611.2 585.2 602.2 4.17 Million
09 Nov, 2020 546.4 597.0 540.2 582.6 12.14 Million