Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 560.4 564.2 539.4 540.0 1.35 Million
05 Nov, 2020 524.8 545.4 520.8 541.6 2.14 Million
04 Nov, 2020 523.6 531.0 516.84 524.6 1.73 Million
03 Nov, 2020 516.4 537.6 515.6 532.2 2.56 Million
02 Nov, 2020 511.8 514.2 506.4 513.8 1.75 Million
30 Oct, 2020 497.6 510.6 495.5 510.0 2.28 Million
29 Oct, 2020 500.4 505.8 484.4 499.6 2.3 Million
28 Oct, 2020 524.4 524.4 501.6 504.0 2.84 Million
27 Oct, 2020 529.2 529.2 520.0 520.0 2.4 Million
26 Oct, 2020 514.0 536.0 510.8 527.6 2.59 Million