Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 518.0 525.0 505.8 512.4 1.97 Million
22 Oct, 2020 518.4 525.4 511.72 521.0 1.74 Million
21 Oct, 2020 529.4 531.8 510.6 520.2 1.81 Million
20 Oct, 2020 536.2 539.6 525.4 527.8 2 Million
19 Oct, 2020 544.0 548.0 528.4 535.6 2.12 Million
16 Oct, 2020 553.2 560.0 543.2 544.0 2.46 Million
15 Oct, 2020 546.0 557.0 537.2 540.0 3.7 Million
14 Oct, 2020 578.0 605.0 557.2 564.6 7.48 Million
13 Oct, 2020 567.8 573.8 560.4 569.8 1.92 Million
12 Oct, 2020 569.6 571.0 561.4 571.0 2.97 Million