Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 548.4 571.2 548.0 569.2 3.08 Million
08 Oct, 2020 551.0 558.24 543.4 544.8 2 Million
07 Oct, 2020 557.6 563.4 549.8 553.8 2.5 Million
06 Oct, 2020 552.0 562.2 546.2 560.4 8.85 Million
05 Oct, 2020 563.2 567.8 549.6 552.2 3.22 Million
02 Oct, 2020 546.0 559.2 542.2 558.4 4.01 Million
01 Oct, 2020 548.4 555.4 542.8 548.0 3.07 Million
30 Sep, 2020 552.2 560.8 548.4 549.2 3.16 Million
29 Sep, 2020 558.0 558.2 541.6 551.2 6.38 Million
28 Sep, 2020 553.2 564.6 549.2 557.4 2.56 Million