Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 533.8 538.0 522.6 524.2 2.75 Million
10 Sep, 2020 542.8 545.8 529.0 535.8 2.68 Million
09 Sep, 2020 534.8 553.04 534.8 546.6 7.39 Million
08 Sep, 2020 540.0 540.0 527.8 537.4 1.87 Million
07 Sep, 2020 521.8 539.2 516.6 531.8 1.3 Million
04 Sep, 2020 516.2 530.06 514.6 521.0 7.37 Million
03 Sep, 2020 541.0 549.2 520.0 520.0 2.21 Million
02 Sep, 2020 549.4 556.6 539.0 539.0 2.5 Million
01 Sep, 2020 556.8 561.4 539.0 543.4 4.54 Million
28 Aug, 2020 571.2 572.8 556.0 559.4 3.64 Million