Pearson PLC (PSON)

GBX 990.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 619.0 628.6 618.4 625.4 1.95 Million
12 Aug, 2020 627.2 633.8 606.2 631.8 2.14 Million
11 Aug, 2020 605.2 632.0 603.0 622.8 5.15 Million
10 Aug, 2020 580.8 610.6 580.8 608.8 3.51 Million
07 Aug, 2020 606.0 609.2 585.0 590.2 2.54 Million
06 Aug, 2020 558.6 609.91 553.0 605.0 3.63 Million
05 Aug, 2020 554.6 561.6 548.14 561.0 10.92 Million
04 Aug, 2020 540.2 551.8 535.6 546.0 2.28 Million
03 Aug, 2020 529.2 541.8 520.2 541.8 1.51 Million
31 Jul, 2020 539.4 544.6 529.8 531.0 2.29 Million